Bank of Chongqing Co., Ltd. (1963.HK)

HKD 5.86

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4.33 4.33 4.3 4.32 1.88 Million
11 Mar, 2024 4.31 4.33 4.3 4.33 953.5 Thousand
08 Mar, 2024 4.3 4.31 4.29 4.31 1.29 Million
07 Mar, 2024 4.29 4.31 4.26 4.27 2.82 Million
06 Mar, 2024 4.24 4.29 4.24 4.26 1.51 Million
05 Mar, 2024 4.26 4.28 4.23 4.27 2.01 Million
04 Mar, 2024 4.28 4.3 4.26 4.27 974 Thousand
01 Mar, 2024 4.24 4.29 4.24 4.29 1.14 Million
29 Feb, 2024 4.24 4.27 4.22 4.23 2.27 Million
28 Feb, 2024 4.25 4.27 4.22 4.23 995 Thousand