Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.08 | 5.08 | 5.0 | 5.05 | 839.5 Thousand |
| 29 Jul, 2024 | 5.0 | 5.09 | 5.0 | 5.07 | 492 Thousand |
| 26 Jul, 2024 | 5.07 | 5.09 | 5.0 | 5.0 | 2.03 Million |
| 25 Jul, 2024 | 5.08 | 5.12 | 5.03 | 5.06 | 1.53 Million |
| 24 Jul, 2024 | 5.04 | 5.15 | 5.04 | 5.14 | 1.52 Million |
| 23 Jul, 2024 | 5.0 | 5.15 | 4.99 | 5.11 | 2.3 Million |
| 22 Jul, 2024 | 5.03 | 5.03 | 4.91 | 5.0 | 1.39 Million |
| 19 Jul, 2024 | 5.05 | 5.06 | 5.01 | 5.03 | 1.38 Million |
| 18 Jul, 2024 | 4.99 | 5.09 | 4.99 | 5.09 | 695.5 Thousand |
| 17 Jul, 2024 | 5.03 | 5.06 | 5.0 | 5.02 | 916 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604