Bank of Chongqing Co., Ltd. (1963.HK)

HKD 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.72 4.74 4.7 4.73 319 Thousand
15 Sep, 2024 4.72 4.72 4.72 4.72 500.00
13 Sep, 2024 4.69 4.79 4.69 4.75 545 Thousand
12 Sep, 2024 4.66 4.75 4.66 4.71 600 Thousand
11 Sep, 2024 4.79 4.79 4.66 4.67 1.23 Million
10 Sep, 2024 4.79 4.85 4.74 4.79 1.45 Million
09 Sep, 2024 4.88 4.88 4.66 4.77 3.15 Million
08 Sep, 2024 4.89 4.89 4.66 4.77 3.15 Million
05 Sep, 2024 4.92 4.93 4.9 4.9 462 Thousand
04 Sep, 2024 4.96 4.96 4.89 4.91 627.5 Thousand