Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.43 | 5.44 | 5.38 | 5.38 | 1.16 Million |
| 27 May, 2024 | 5.35 | 5.45 | 5.35 | 5.43 | 2.7 Million |
| 24 May, 2024 | 5.45 | 5.48 | 5.33 | 5.34 | 2.56 Million |
| 23 May, 2024 | 5.49 | 5.5 | 5.36 | 5.43 | 5.04 Million |
| 22 May, 2024 | 5.38 | 5.51 | 5.38 | 5.49 | 3.3 Million |
| 21 May, 2024 | 5.36 | 5.41 | 5.35 | 5.38 | 2.44 Million |
| 20 May, 2024 | 5.4 | 5.42 | 5.35 | 5.36 | 1.85 Million |
| 17 May, 2024 | 5.29 | 5.37 | 5.24 | 5.37 | 2.26 Million |
| 16 May, 2024 | 5.08 | 5.3 | 5.08 | 5.28 | 5.46 Million |
| 14 May, 2024 | 5.2 | 5.2 | 5.1 | 5.12 | 2.24 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604