Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.92 | 4.96 | 4.9 | 4.95 | 1.1 Million |
| 10 Jul, 2024 | 4.94 | 4.96 | 4.86 | 4.91 | 1.58 Million |
| 09 Jul, 2024 | 4.96 | 4.98 | 4.89 | 4.93 | 1.26 Million |
| 08 Jul, 2024 | 4.97 | 5.0 | 4.93 | 4.95 | 925.4 Thousand |
| 05 Jul, 2024 | 5.17 | 5.19 | 4.95 | 4.98 | 5.64 Million |
| 04 Jul, 2024 | 5.19 | 5.24 | 5.16 | 5.17 | 1.77 Million |
| 03 Jul, 2024 | 5.2 | 5.24 | 5.15 | 5.18 | 1.53 Million |
| 02 Jul, 2024 | 5.1 | 5.21 | 5.09 | 5.17 | 3.09 Million |
| 28 Jun, 2024 | 4.95 | 5.05 | 4.95 | 5.04 | 1.44 Million |
| 27 Jun, 2024 | 4.95 | 4.97 | 4.9 | 4.94 | 1.72 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604