Bank of Chongqing Co., Ltd. (1963.HK)

HKD 5.86

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5.05 5.09 5.03 5.04 1.06 Million
19 Aug, 2024 5.02 5.05 5.02 5.04 1.75 Million
18 Aug, 2024 5.02 5.05 5.02 5.04 1.75 Million
16 Aug, 2024 4.99 5.01 4.97 5.0 838 Thousand
15 Aug, 2024 4.92 4.98 4.92 4.97 1.35 Million
14 Aug, 2024 4.96 4.98 4.88 4.94 729.5 Thousand
13 Aug, 2024 4.98 4.99 4.94 4.97 503.5 Thousand
12 Aug, 2024 4.93 4.97 4.93 4.96 357 Thousand
11 Aug, 2024 4.93 4.97 4.93 4.96 357 Thousand
09 Aug, 2024 4.9 4.96 4.9 4.96 421.5 Thousand