Bank of Chongqing Co., Ltd. (1963.HK)
HKD 5.86
(-1.01%)
HKD 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.75 | 5.76 | 5.66 | 5.7 | 1.26 Million |
| 28 Oct, 2024 | 5.77 | 5.77 | 5.67 | 5.73 | 1.6 Million |
| 25 Oct, 2024 | 5.87 | 5.87 | 5.75 | 5.77 | 1.93 Million |
| 24 Oct, 2024 | 5.83 | 5.88 | 5.82 | 5.87 | 1.55 Million |
| 23 Oct, 2024 | 5.84 | 5.91 | 5.83 | 5.86 | 1.67 Million |
| 22 Oct, 2024 | 5.89 | 5.94 | 5.84 | 5.86 | 2.4 Million |
| 21 Oct, 2024 | 6.04 | 6.05 | 5.84 | 5.9 | 3.53 Million |
| 18 Oct, 2024 | 5.85 | 6.08 | 5.77 | 6.04 | 7.36 Million |
| 17 Oct, 2024 | 6.0 | 6.01 | 5.77 | 5.77 | 6.01 Million |
| 16 Oct, 2024 | 5.62 | 6.03 | 5.6 | 6.03 | 14.14 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604