Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.38 0.38 0.38 0.38 -
15 Nov, 2024 0.38 0.38 0.38 0.38 -
14 Nov, 2024 0.38 0.38 0.38 0.38 -
13 Nov, 2024 0.38 0.38 0.38 0.38 -
12 Nov, 2024 0.41 0.41 0.35 0.37 6000.00
11 Nov, 2024 0.42 0.42 0.42 0.42 -
08 Nov, 2024 0.46 0.46 0.46 0.46 -
07 Nov, 2024 0.46 0.46 0.46 0.46 -
06 Nov, 2024 0.46 0.46 0.46 0.46 -
05 Nov, 2024 0.46 0.46 0.46 0.46 -