Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.38 0.38 0.38 0.38 32 Thousand
15 Jan, 2025 0.38 0.38 0.38 0.38 4000.00
14 Jan, 2025 0.38 0.38 0.38 0.38 -
13 Jan, 2025 0.38 0.38 0.38 0.38 4000.00
10 Jan, 2025 0.38 0.38 0.38 0.38 48 Thousand
09 Jan, 2025 0.38 0.38 0.38 0.38 -
08 Jan, 2025 0.38 0.38 0.38 0.38 102 Thousand
07 Jan, 2025 0.39 0.39 0.39 0.39 -
06 Jan, 2025 0.39 0.39 0.39 0.39 68 Thousand
03 Jan, 2025 0.37 0.38 0.37 0.38 162 Thousand