Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.58 0.58 0.58 0.58 10 Thousand
13 Jun, 2025 0.58 0.58 0.58 0.58 26 Thousand
12 Jun, 2025 0.6 0.6 0.6 0.6 6000.00
11 Jun, 2025 0.57 0.61 0.57 0.6 106 Thousand
10 Jun, 2025 0.6 0.6 0.6 0.6 -
09 Jun, 2025 0.6 0.6 0.6 0.6 -
06 Jun, 2025 0.6 0.6 0.6 0.6 -
05 Jun, 2025 0.6 0.6 0.6 0.6 2000.00
04 Jun, 2025 0.6 0.6 0.6 0.6 -
03 Jun, 2025 0.58 0.6 0.57 0.6 6000.00