Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.59 0.59 0.58 0.58 18 Thousand
23 May, 2025 0.56 0.56 0.56 0.56 -
22 May, 2025 0.56 0.56 0.56 0.56 26 Thousand
21 May, 2025 0.58 0.58 0.56 0.56 22 Thousand
20 May, 2025 0.6 0.6 0.6 0.6 50 Thousand
19 May, 2025 0.6 0.6 0.6 0.6 32 Thousand
16 May, 2025 0.64 0.64 0.64 0.64 -
15 May, 2025 0.64 0.64 0.64 0.64 -
14 May, 2025 0.65 0.65 0.65 0.65 -
13 May, 2025 0.65 0.65 0.65 0.65 -