Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.36 0.36 0.36 0.36 -
13 Dec, 2024 0.36 0.36 0.36 0.36 4000.00
12 Dec, 2024 0.43 0.43 0.43 0.43 228 Thousand
11 Dec, 2024 0.35 0.44 0.35 0.43 152 Thousand
10 Dec, 2024 0.35 0.35 0.35 0.35 190 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 -
06 Dec, 2024 0.35 0.35 0.35 0.35 -
05 Dec, 2024 0.35 0.35 0.35 0.35 -
04 Dec, 2024 0.34 0.35 0.34 0.35 4000.00
03 Dec, 2024 0.35 0.35 0.35 0.35 -