Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.35 0.35 0.35 0.35 30 Thousand
29 Nov, 2024 0.34 0.34 0.34 0.34 -
28 Nov, 2024 0.33 0.34 0.33 0.34 58 Thousand
27 Nov, 2024 0.38 0.38 0.38 0.38 -
26 Nov, 2024 0.38 0.38 0.38 0.38 -
25 Nov, 2024 0.38 0.38 0.38 0.38 -
22 Nov, 2024 0.38 0.38 0.38 0.38 18 Thousand
21 Nov, 2024 0.38 0.38 0.38 0.38 -
20 Nov, 2024 0.38 0.38 0.38 0.38 -
19 Nov, 2024 0.38 0.38 0.38 0.38 -