Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.65 0.65 0.58 0.65 178 Thousand
09 May, 2025 0.65 0.65 0.65 0.65 -
08 May, 2025 0.65 0.65 0.65 0.65 -
07 May, 2025 0.65 0.65 0.65 0.65 -
06 May, 2025 0.65 0.65 0.65 0.65 2000.00
02 May, 2025 0.65 0.65 0.64 0.64 76 Thousand
30 Apr, 2025 0.64 0.65 0.58 0.64 3.09 Million
29 Apr, 2025 0.65 0.67 0.64 0.64 5.97 Million
28 Apr, 2025 0.57 0.59 0.57 0.59 20 Thousand
25 Apr, 2025 0.59 0.59 0.59 0.59 120 Thousand