Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.38 0.38 0.38 0.38 30 Thousand
11 Feb, 2025 0.39 0.39 0.38 0.39 150 Thousand
10 Feb, 2025 0.39 0.39 0.39 0.39 4000.00
07 Feb, 2025 0.4 0.4 0.4 0.4 168 Thousand
06 Feb, 2025 0.41 0.41 0.41 0.41 -
05 Feb, 2025 0.41 0.41 0.41 0.41 -
04 Feb, 2025 0.41 0.41 0.41 0.41 -
03 Feb, 2025 0.41 0.41 0.41 0.41 2000.00
28 Jan, 2025 0.41 0.41 0.41 0.41 6000.00
27 Jan, 2025 0.4 0.4 0.4 0.4 -