Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.38 0.38 0.38 0.38 48 Thousand
09 Jan, 2025 0.38 0.38 0.38 0.38 -
08 Jan, 2025 0.38 0.38 0.38 0.38 102 Thousand
07 Jan, 2025 0.39 0.39 0.39 0.39 -
06 Jan, 2025 0.39 0.39 0.39 0.39 68 Thousand
03 Jan, 2025 0.37 0.38 0.37 0.38 162 Thousand
02 Jan, 2025 0.4 0.4 0.4 0.4 -
31 Dec, 2024 0.41 0.45 0.41 0.41 6000.00
30 Dec, 2024 0.4 0.4 0.4 0.4 2000.00
27 Dec, 2024 0.36 0.36 0.36 0.36 -