Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.33 0.33 0.33 0.33 -
03 Oct, 2024 0.33 0.33 0.33 0.33 110 Thousand
02 Oct, 2024 0.31 0.32 0.31 0.32 50 Thousand
30 Sep, 2024 0.32 0.32 0.31 0.31 16 Thousand
27 Sep, 2024 0.31 0.31 0.31 0.31 -
26 Sep, 2024 0.31 0.32 0.31 0.31 100 Thousand
25 Sep, 2024 0.29 0.31 0.29 0.3 60 Thousand
24 Sep, 2024 0.28 0.33 0.28 0.3 306 Thousand
23 Sep, 2024 0.29 0.29 0.28 0.28 56 Thousand
20 Sep, 2024 0.29 0.29 0.29 0.29 -