Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.35 0.35 0.35 0.35 34 Thousand
18 Oct, 2024 0.33 0.33 0.33 0.33 -
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.33 0.33 0.33 6000.00
15 Oct, 2024 0.34 0.34 0.32 0.32 78 Thousand
14 Oct, 2024 0.32 0.32 0.3 0.32 146 Thousand
10 Oct, 2024 0.33 0.33 0.33 0.33 -
09 Oct, 2024 0.33 0.33 0.33 0.33 52 Thousand
08 Oct, 2024 0.36 0.36 0.33 0.33 218 Thousand
07 Oct, 2024 0.37 0.37 0.34 0.37 240 Thousand