Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.39 0.39 0.39 0.39 4000.00
23 Jan, 2025 0.44 0.44 0.44 0.44 -
22 Jan, 2025 0.44 0.44 0.44 0.44 -
21 Jan, 2025 0.4 0.44 0.4 0.44 118 Thousand
20 Jan, 2025 0.4 0.4 0.4 0.4 -
17 Jan, 2025 0.38 0.4 0.38 0.4 2000.00
16 Jan, 2025 0.38 0.38 0.38 0.38 32 Thousand
15 Jan, 2025 0.38 0.38 0.38 0.38 4000.00
14 Jan, 2025 0.38 0.38 0.38 0.38 -
13 Jan, 2025 0.38 0.38 0.38 0.38 4000.00