Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.56 0.56 0.56 0.56 4000.00
25 Jun, 2025 0.54 0.54 0.54 0.54 56 Thousand
24 Jun, 2025 0.58 0.58 0.58 0.58 34 Thousand
19 Jun, 2025 0.58 0.58 0.58 0.58 -
18 Jun, 2025 0.58 0.58 0.58 0.58 -
17 Jun, 2025 0.58 0.58 0.58 0.58 -
16 Jun, 2025 0.58 0.58 0.58 0.58 10 Thousand
13 Jun, 2025 0.58 0.58 0.58 0.58 26 Thousand
12 Jun, 2025 0.6 0.6 0.6 0.6 6000.00
11 Jun, 2025 0.57 0.61 0.57 0.6 106 Thousand