Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.4 0.4 0.4 0.4 -
31 Dec, 2024 0.41 0.45 0.41 0.41 6000.00
30 Dec, 2024 0.4 0.4 0.4 0.4 2000.00
27 Dec, 2024 0.36 0.36 0.36 0.36 -
24 Dec, 2024 0.36 0.36 0.36 0.36 -
23 Dec, 2024 0.36 0.36 0.36 0.36 8000.00
20 Dec, 2024 0.36 0.36 0.36 0.36 -
19 Dec, 2024 0.36 0.36 0.36 0.36 -
18 Dec, 2024 0.36 0.36 0.36 0.36 -
17 Dec, 2024 0.36 0.36 0.36 0.36 -