Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.36 0.36 0.36 0.36 -
23 Dec, 2024 0.36 0.36 0.36 0.36 8000.00
20 Dec, 2024 0.36 0.36 0.36 0.36 -
19 Dec, 2024 0.36 0.36 0.36 0.36 -
18 Dec, 2024 0.36 0.36 0.36 0.36 -
17 Dec, 2024 0.36 0.36 0.36 0.36 -
16 Dec, 2024 0.36 0.36 0.36 0.36 -
13 Dec, 2024 0.36 0.36 0.36 0.36 4000.00
12 Dec, 2024 0.43 0.43 0.43 0.43 228 Thousand
11 Dec, 2024 0.35 0.44 0.35 0.43 152 Thousand