Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.35 0.35 0.35 0.35 190 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 -
06 Dec, 2024 0.35 0.35 0.35 0.35 -
05 Dec, 2024 0.35 0.35 0.35 0.35 -
04 Dec, 2024 0.34 0.35 0.34 0.35 4000.00
03 Dec, 2024 0.35 0.35 0.35 0.35 -
02 Dec, 2024 0.35 0.35 0.35 0.35 30 Thousand
29 Nov, 2024 0.34 0.34 0.34 0.34 -
28 Nov, 2024 0.33 0.34 0.33 0.34 58 Thousand
27 Nov, 2024 0.38 0.38 0.38 0.38 -