Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.41 0.41 0.35 0.37 6000.00
11 Nov, 2024 0.42 0.42 0.42 0.42 -
08 Nov, 2024 0.46 0.46 0.46 0.46 -
07 Nov, 2024 0.46 0.46 0.46 0.46 -
06 Nov, 2024 0.46 0.46 0.46 0.46 -
05 Nov, 2024 0.46 0.46 0.46 0.46 -
04 Nov, 2024 0.46 0.46 0.46 0.46 -
01 Nov, 2024 0.46 0.46 0.46 0.46 -
31 Oct, 2024 0.46 0.46 0.46 0.46 102 Thousand
30 Oct, 2024 0.45 0.45 0.44 0.45 86 Thousand