Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.35 0.44 0.35 0.43 152 Thousand
10 Dec, 2024 0.35 0.35 0.35 0.35 190 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 -
06 Dec, 2024 0.35 0.35 0.35 0.35 -
05 Dec, 2024 0.35 0.35 0.35 0.35 -
04 Dec, 2024 0.34 0.35 0.34 0.35 4000.00
03 Dec, 2024 0.35 0.35 0.35 0.35 -
02 Dec, 2024 0.35 0.35 0.35 0.35 30 Thousand
29 Nov, 2024 0.34 0.34 0.34 0.34 -
28 Nov, 2024 0.33 0.34 0.33 0.34 58 Thousand