Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.34 0.34 0.32 0.32 78 Thousand
14 Oct, 2024 0.32 0.32 0.3 0.32 146 Thousand
10 Oct, 2024 0.33 0.33 0.33 0.33 -
09 Oct, 2024 0.33 0.33 0.33 0.33 52 Thousand
08 Oct, 2024 0.36 0.36 0.33 0.33 218 Thousand
07 Oct, 2024 0.37 0.37 0.34 0.37 240 Thousand
04 Oct, 2024 0.33 0.33 0.33 0.33 -
03 Oct, 2024 0.33 0.33 0.33 0.33 110 Thousand
02 Oct, 2024 0.31 0.32 0.31 0.32 50 Thousand
30 Sep, 2024 0.32 0.32 0.31 0.31 16 Thousand