Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.36 0.36 0.36 0.36 4000.00
16 Jul, 2024 0.36 0.36 0.36 0.36 -
15 Jul, 2024 0.36 0.36 0.36 0.36 4000.00
14 Jul, 2024 0.36 0.36 0.36 0.36 4000.00
12 Jul, 2024 0.39 0.39 0.32 0.37 104 Thousand
11 Jul, 2024 0.41 0.41 0.39 0.4 28 Thousand
10 Jul, 2024 0.42 0.42 0.42 0.42 -
09 Jul, 2024 0.42 0.42 0.42 0.42 12 Thousand
08 Jul, 2024 0.42 0.42 0.42 0.42 18 Thousand
07 Jul, 2024 0.42 0.42 0.42 0.42 1.8 Million