Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.43 0.45 0.43 0.45 90 Thousand
28 Oct, 2024 0.4 0.4 0.4 0.4 10 Thousand
25 Oct, 2024 0.4 0.4 0.4 0.4 100 Thousand
24 Oct, 2024 0.38 0.38 0.38 0.38 -
23 Oct, 2024 0.4 0.4 0.37 0.38 114 Thousand
22 Oct, 2024 0.37 0.41 0.37 0.41 242 Thousand
21 Oct, 2024 0.35 0.35 0.35 0.35 34 Thousand
18 Oct, 2024 0.33 0.33 0.33 0.33 -
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.33 0.33 0.33 6000.00