Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.3 0.3 0.28 0.28 262 Thousand
06 Aug, 2024 0.3 0.3 0.3 0.3 106 Thousand
05 Aug, 2024 0.34 0.34 0.3 0.3 110 Thousand
04 Aug, 2024 0.34 0.34 0.3 0.3 110 Thousand
02 Aug, 2024 0.35 0.35 0.35 0.35 6000.00
01 Aug, 2024 0.35 0.35 0.33 0.35 44 Thousand
31 Jul, 2024 0.38 0.38 0.38 0.38 -
30 Jul, 2024 0.36 0.36 0.36 0.36 -
29 Jul, 2024 0.36 0.36 0.36 0.36 -
28 Jul, 2024 0.36 0.36 0.36 0.36 29.37 Thousand