Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.42 0.42 0.42 0.42 -
02 Jul, 2024 0.42 0.42 0.42 0.42 4000.00
01 Jul, 2024 0.42 0.42 0.42 0.42 4000.00
28 Jun, 2024 0.43 0.43 0.43 0.43 14 Thousand
27 Jun, 2024 0.43 0.43 0.43 0.43 100 Thousand
26 Jun, 2024 0.43 0.43 0.43 0.43 -
25 Jun, 2024 0.45 0.45 0.45 0.45 -
24 Jun, 2024 0.45 0.45 0.45 0.45 -
23 Jun, 2024 0.45 0.45 0.45 0.45 16 Thousand
21 Jun, 2024 0.45 0.45 0.45 0.45 -