Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.05 1.05 1.05 1.05 -
19 Nov, 2024 1.06 1.06 1.06 1.06 -
18 Nov, 2024 1.06 1.06 1.06 1.06 -
15 Nov, 2024 1.06 1.06 1.06 1.06 -
14 Nov, 2024 1.06 1.06 1.06 1.06 -
13 Nov, 2024 1.06 1.06 1.06 1.06 -
12 Nov, 2024 1.06 1.06 1.06 1.06 -
11 Nov, 2024 1.06 1.06 1.06 1.06 -
08 Nov, 2024 1.01 1.06 1.01 1.06 9000.00
07 Nov, 2024 1.0 1.17 1.0 1.17 15 Thousand