Uju Holding Limited (1948.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.02 | 3.12 | 3.02 | 3.02 | 880 Thousand |
| 06 Jun, 2025 | 2.69 | 3.2 | 2.69 | 3.02 | 608 Thousand |
| 05 Jun, 2025 | 2.68 | 2.7 | 2.4 | 2.55 | 181 Thousand |
| 04 Jun, 2025 | 2.91 | 3.0 | 2.75 | 2.75 | 268 Thousand |
| 03 Jun, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | 85 Thousand |
| 02 Jun, 2025 | 3.14 | 3.26 | 2.94 | 3.06 | 737 Thousand |
| 30 May, 2025 | 3.19 | 3.2 | 2.99 | 3.05 | 805 Thousand |
| 29 May, 2025 | 2.98 | 3.35 | 2.94 | 3.2 | 963 Thousand |
| 28 May, 2025 | 2.55 | 3.1 | 2.55 | 3.0 | 1.39 Million |
| 27 May, 2025 | 2.54 | 2.62 | 2.54 | 2.59 | 35 Thousand |
YMDAF
JXMNF
002987
002756
002290
FNMAT