Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.02 2.86 2.02 2.78 8000.00
28 Sep, 2023 2.2 2.2 2.2 2.2 -
27 Sep, 2023 2.2 2.2 2.2 2.2 1000.00
26 Sep, 2023 2.2 2.2 2.2 2.2 -
25 Sep, 2023 2.2 2.2 2.2 2.2 -
22 Sep, 2023 2.2 2.2 2.2 2.2 -
21 Sep, 2023 2.17 2.17 2.17 2.17 1000.00
20 Sep, 2023 2.2 2.2 2.2 2.2 -
19 Sep, 2023 2.2 2.2 2.2 2.2 3000.00
18 Sep, 2023 2.2 2.2 2.2 2.2 5000.00