HKD 1.01
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 1000.00 |
19 Jun, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | - |
18 Jun, 2025 | 2.73 | 2.73 | 2.69 | 2.69 | 287 Thousand |
17 Jun, 2025 | 2.74 | 2.76 | 2.71 | 2.73 | 468 Thousand |
16 Jun, 2025 | 2.79 | 2.79 | 2.67 | 2.74 | 47 Thousand |
13 Jun, 2025 | 2.73 | 3.0 | 2.62 | 2.87 | 141 Thousand |
12 Jun, 2025 | 2.89 | 2.9 | 2.8 | 2.87 | 228 Thousand |
11 Jun, 2025 | 3.0 | 3.0 | 2.89 | 2.9 | 50 Thousand |
10 Jun, 2025 | 3.0 | 3.1 | 2.41 | 2.81 | 592 Thousand |
09 Jun, 2025 | 3.02 | 3.12 | 2.98 | 3.01 | 1.31 Million |
YMDAF
JXMNF
002987
002756
002290
FNMAT