Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.72 2.9 2.71 2.71 30 Thousand
12 Jun, 2025 2.89 2.89 2.89 2.89 1000.00
11 Jun, 2025 3.0 3.0 3.0 3.0 4000.00
10 Jun, 2025 3.0 3.0 2.73 2.74 37 Thousand
09 Jun, 2025 3.02 3.12 3.02 3.02 880 Thousand
06 Jun, 2025 2.69 3.2 2.69 3.02 608 Thousand
05 Jun, 2025 2.68 2.7 2.4 2.55 181 Thousand
04 Jun, 2025 2.91 3.0 2.75 2.75 268 Thousand
03 Jun, 2025 3.02 3.02 2.92 2.92 85 Thousand
02 Jun, 2025 3.14 3.26 2.94 3.06 737 Thousand