Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.69 2.69 2.69 2.69 1000.00
19 Jun, 2025 2.69 2.69 2.69 2.69 -
18 Jun, 2025 2.73 2.73 2.69 2.69 287 Thousand
17 Jun, 2025 2.74 2.76 2.71 2.73 468 Thousand
16 Jun, 2025 2.79 2.79 2.67 2.74 47 Thousand
13 Jun, 2025 2.73 3.0 2.62 2.87 141 Thousand
12 Jun, 2025 2.89 2.9 2.8 2.87 228 Thousand
11 Jun, 2025 3.0 3.0 2.89 2.9 50 Thousand
10 Jun, 2025 3.0 3.1 2.41 2.81 592 Thousand
09 Jun, 2025 3.02 3.12 2.98 3.01 1.31 Million