HKD 1.01
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 1000.00 |
17 Jun, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 28 Thousand |
16 Jun, 2025 | 2.79 | 2.79 | 2.67 | 2.72 | 4000.00 |
13 Jun, 2025 | 2.73 | 3.0 | 2.62 | 2.87 | 141 Thousand |
12 Jun, 2025 | 2.89 | 2.9 | 2.8 | 2.87 | 228 Thousand |
11 Jun, 2025 | 3.0 | 3.0 | 2.89 | 2.9 | 50 Thousand |
10 Jun, 2025 | 3.0 | 3.1 | 2.41 | 2.81 | 592 Thousand |
09 Jun, 2025 | 3.02 | 3.12 | 2.98 | 3.01 | 1.31 Million |
06 Jun, 2025 | 2.69 | 3.2 | 2.69 | 3.02 | 608 Thousand |
05 Jun, 2025 | 2.68 | 2.7 | 2.4 | 2.55 | 181 Thousand |
YMDAF
JXMNF
002987
002756
002290
FNMAT