Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.73 2.73 2.73 2.73 1000.00
17 Jun, 2025 2.74 2.76 2.74 2.76 28 Thousand
16 Jun, 2025 2.79 2.79 2.67 2.72 4000.00
13 Jun, 2025 2.73 3.0 2.62 2.87 141 Thousand
12 Jun, 2025 2.89 2.9 2.8 2.87 228 Thousand
11 Jun, 2025 3.0 3.0 2.89 2.9 50 Thousand
10 Jun, 2025 3.0 3.1 2.41 2.81 592 Thousand
09 Jun, 2025 3.02 3.12 2.98 3.01 1.31 Million
06 Jun, 2025 2.69 3.2 2.69 3.02 608 Thousand
05 Jun, 2025 2.68 2.7 2.4 2.55 181 Thousand