HKD 1.01
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.72 | 2.9 | 2.71 | 2.71 | 30 Thousand |
12 Jun, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1000.00 |
11 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
10 Jun, 2025 | 3.0 | 3.0 | 2.73 | 2.74 | 37 Thousand |
09 Jun, 2025 | 3.02 | 3.12 | 3.02 | 3.02 | 880 Thousand |
06 Jun, 2025 | 2.69 | 3.2 | 2.69 | 3.02 | 608 Thousand |
05 Jun, 2025 | 2.68 | 2.7 | 2.4 | 2.55 | 181 Thousand |
04 Jun, 2025 | 2.91 | 3.0 | 2.75 | 2.75 | 268 Thousand |
03 Jun, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | 85 Thousand |
02 Jun, 2025 | 3.14 | 3.26 | 2.94 | 3.06 | 737 Thousand |
YMDAF
JXMNF
002987
002756
002290
FNMAT