Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3.19 3.2 2.99 3.05 805 Thousand
29 May, 2025 2.98 3.35 2.94 3.2 963 Thousand
28 May, 2025 2.55 3.1 2.55 3.0 1.39 Million
27 May, 2025 2.54 2.62 2.54 2.59 35 Thousand
26 May, 2025 2.2 2.56 2.19 2.55 122 Thousand
23 May, 2025 2.46 2.46 2.23 2.23 115 Thousand
22 May, 2025 2.59 2.59 2.37 2.46 76 Thousand
21 May, 2025 2.5 2.56 2.37 2.44 82 Thousand
20 May, 2025 2.42 2.53 2.38 2.49 70 Thousand
19 May, 2025 2.3 2.65 2.21 2.63 137 Thousand