Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.69 3.2 2.69 3.02 608 Thousand
05 Jun, 2025 2.68 2.7 2.4 2.55 181 Thousand
04 Jun, 2025 2.91 3.0 2.75 2.75 268 Thousand
03 Jun, 2025 3.02 3.02 2.92 2.92 85 Thousand
02 Jun, 2025 3.14 3.26 2.94 3.06 737 Thousand
30 May, 2025 3.19 3.2 2.99 3.05 805 Thousand
29 May, 2025 2.98 3.35 2.94 3.2 963 Thousand
28 May, 2025 2.55 3.1 2.55 3.0 1.39 Million
27 May, 2025 2.54 2.62 2.54 2.59 35 Thousand
26 May, 2025 2.2 2.56 2.19 2.55 122 Thousand