HKD 1.01
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 3.19 | 3.2 | 2.99 | 3.05 | 805 Thousand |
29 May, 2025 | 2.98 | 3.35 | 2.94 | 3.2 | 963 Thousand |
28 May, 2025 | 2.55 | 3.1 | 2.55 | 3.0 | 1.39 Million |
27 May, 2025 | 2.54 | 2.62 | 2.54 | 2.59 | 35 Thousand |
26 May, 2025 | 2.2 | 2.56 | 2.19 | 2.55 | 122 Thousand |
23 May, 2025 | 2.46 | 2.46 | 2.23 | 2.23 | 115 Thousand |
22 May, 2025 | 2.59 | 2.59 | 2.37 | 2.46 | 76 Thousand |
21 May, 2025 | 2.5 | 2.56 | 2.37 | 2.44 | 82 Thousand |
20 May, 2025 | 2.42 | 2.53 | 2.38 | 2.49 | 70 Thousand |
19 May, 2025 | 2.3 | 2.65 | 2.21 | 2.63 | 137 Thousand |
YMDAF
JXMNF
002987
002756
002290
FNMAT