HKD 1.01
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
06 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
02 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
30 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
29 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
28 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
25 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 4000.00 |
24 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
23 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
22 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
YMDAF
JXMNF
002987
002756
002290
FNMAT