Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3.0 4.3 2.5 2.68 2.89 Million
08 May, 2025 1.56 5.05 1.56 3.0 2.61 Million
07 May, 2025 1.2 1.2 1.2 1.2 -
06 May, 2025 1.2 1.2 1.2 1.2 4000.00
02 May, 2025 1.01 1.01 1.01 1.01 -
30 Apr, 2025 1.0 1.0 1.0 1.0 -
29 Apr, 2025 1.0 1.0 1.0 1.0 1000.00
28 Apr, 2025 1.01 1.01 1.01 1.01 -
25 Apr, 2025 1.01 1.01 1.01 1.01 4000.00
24 Apr, 2025 1.0 1.0 1.0 1.0 2000.00