HKD 1.01
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 3.0 | 4.3 | 2.5 | 2.68 | 2.89 Million |
08 May, 2025 | 1.56 | 5.05 | 1.56 | 3.0 | 2.61 Million |
07 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
06 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
02 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
30 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
29 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
28 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
25 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 4000.00 |
24 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
YMDAF
JXMNF
002987
002756
002290
FNMAT