Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.0 1.0 1.0 1.0 -
29 Apr, 2025 1.0 1.0 1.0 1.0 1000.00
28 Apr, 2025 1.01 1.01 1.01 1.01 -
25 Apr, 2025 1.01 1.01 1.01 1.01 4000.00
24 Apr, 2025 1.0 1.0 1.0 1.0 2000.00
23 Apr, 2025 1.0 1.0 1.0 1.0 -
22 Apr, 2025 1.0 1.0 1.0 1.0 -
17 Apr, 2025 1.0 1.0 1.0 1.0 -
16 Apr, 2025 1.0 1.0 1.0 1.0 -
15 Apr, 2025 1.0 1.0 0.99 1.0 11 Thousand