Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.07 1.07 1.07 1.07 -
01 Apr, 2025 1.07 1.07 1.07 1.07 -
31 Mar, 2025 1.07 1.07 1.07 1.07 -
28 Mar, 2025 1.06 1.07 1.06 1.07 11 Thousand
27 Mar, 2025 1.0 1.0 1.0 1.0 -
26 Mar, 2025 1.0 1.0 1.0 1.0 -
25 Mar, 2025 1.0 1.0 1.0 1.0 -
24 Mar, 2025 1.0 1.0 1.0 1.0 -
21 Mar, 2025 1.0 1.0 1.0 1.0 -
20 Mar, 2025 1.0 1.0 1.0 1.0 -