Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.97 0.97 0.97 0.97 -
04 Mar, 2025 0.99 0.99 0.99 0.99 -
03 Mar, 2025 0.99 0.99 0.99 0.99 -
28 Feb, 2025 0.99 0.99 0.99 0.99 -
27 Feb, 2025 0.99 0.99 0.99 0.99 -
26 Feb, 2025 1.0 1.0 1.0 1.0 -
25 Feb, 2025 1.0 1.0 1.0 1.0 -
24 Feb, 2025 1.0 1.0 1.0 1.0 10 Thousand
21 Feb, 2025 1.0 1.0 1.0 1.0 -
20 Feb, 2025 1.0 1.0 1.0 1.0 -