HKD 1.01
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.5 | 2.56 | 2.37 | 2.44 | 82 Thousand |
20 May, 2025 | 2.42 | 2.53 | 2.38 | 2.49 | 70 Thousand |
19 May, 2025 | 2.3 | 2.65 | 2.21 | 2.63 | 137 Thousand |
16 May, 2025 | 2.43 | 2.53 | 2.23 | 2.43 | 331 Thousand |
15 May, 2025 | 1.68 | 2.9 | 1.68 | 2.53 | 1.9 Million |
14 May, 2025 | 2.1 | 2.1 | 1.85 | 1.91 | 121 Thousand |
13 May, 2025 | 2.28 | 2.28 | 1.8 | 2.1 | 516 Thousand |
12 May, 2025 | 2.88 | 2.96 | 2.22 | 2.28 | 554 Thousand |
09 May, 2025 | 3.0 | 4.3 | 2.5 | 2.68 | 2.89 Million |
08 May, 2025 | 1.56 | 5.05 | 1.56 | 3.0 | 2.61 Million |
YMDAF
JXMNF
002987
002756
002290
FNMAT