Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.88 2.96 2.22 2.28 554 Thousand
09 May, 2025 3.0 4.3 2.5 2.68 2.89 Million
08 May, 2025 1.56 5.05 1.56 3.0 2.61 Million
07 May, 2025 1.2 1.2 1.2 1.2 -
06 May, 2025 1.2 1.2 1.2 1.2 4000.00
02 May, 2025 1.01 1.01 1.01 1.01 -
30 Apr, 2025 1.0 1.0 1.0 1.0 -
29 Apr, 2025 1.0 1.0 1.0 1.0 1000.00
28 Apr, 2025 1.01 1.01 1.01 1.01 -
25 Apr, 2025 1.01 1.01 1.01 1.01 4000.00