Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.59 2.59 2.37 2.46 76 Thousand
21 May, 2025 2.5 2.56 2.37 2.44 82 Thousand
20 May, 2025 2.42 2.53 2.38 2.49 70 Thousand
19 May, 2025 2.3 2.65 2.21 2.63 137 Thousand
16 May, 2025 2.43 2.53 2.23 2.43 331 Thousand
15 May, 2025 1.68 2.9 1.68 2.53 1.9 Million
14 May, 2025 2.1 2.1 1.85 1.91 121 Thousand
13 May, 2025 2.28 2.28 1.8 2.1 516 Thousand
12 May, 2025 2.88 2.96 2.22 2.28 554 Thousand
09 May, 2025 3.0 4.3 2.5 2.68 2.89 Million