Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.3 2.3 2.3 2.3 -
30 Oct, 2023 2.3 2.3 2.3 2.3 -
27 Oct, 2023 2.3 2.3 2.3 2.3 -
26 Oct, 2023 2.3 2.3 2.3 2.3 -
25 Oct, 2023 2.3 2.3 2.3 2.3 -
24 Oct, 2023 2.3 2.3 2.3 2.3 -
20 Oct, 2023 2.3 2.3 2.3 2.3 18 Thousand
19 Oct, 2023 2.4 2.4 2.3 2.3 9000.00
18 Oct, 2023 2.48 2.48 2.48 2.48 -
17 Oct, 2023 2.56 2.56 2.56 2.56 -