Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.17 2.17 2.17 2.17 -
28 Nov, 2023 2.17 2.17 2.17 2.17 -
27 Nov, 2023 2.17 2.17 2.17 2.17 -
24 Nov, 2023 2.17 2.17 2.17 2.17 -
23 Nov, 2023 2.17 2.17 2.17 2.17 -
22 Nov, 2023 2.17 2.17 2.17 2.17 -
21 Nov, 2023 2.17 2.17 2.17 2.17 4000.00
20 Nov, 2023 2.2 2.2 2.2 2.2 -
17 Nov, 2023 2.2 2.2 2.2 2.2 -
16 Nov, 2023 2.2 2.2 2.2 2.2 -