Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.56 2.56 2.56 2.56 -
16 Oct, 2023 2.6 2.6 2.58 2.58 2000.00
13 Oct, 2023 2.68 2.68 2.68 2.68 -
12 Oct, 2023 2.69 2.69 2.69 2.69 -
11 Oct, 2023 2.69 2.69 2.69 2.69 -
10 Oct, 2023 2.72 2.82 2.7 2.7 7000.00
09 Oct, 2023 2.72 2.72 2.72 2.72 -
06 Oct, 2023 2.72 2.72 2.72 2.72 -
05 Oct, 2023 2.72 2.72 2.72 2.72 -
04 Oct, 2023 2.75 2.75 2.75 2.75 -