Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.05 1.2 1.05 1.2 1.44 Million
05 Nov, 2024 1.2 1.2 1.2 1.2 10 Thousand
04 Nov, 2024 1.2 1.2 1.2 1.2 -
01 Nov, 2024 1.2 1.2 1.2 1.2 -
31 Oct, 2024 1.2 1.2 1.2 1.2 -
30 Oct, 2024 1.2 1.2 1.2 1.2 -
29 Oct, 2024 1.2 1.2 1.2 1.2 -
28 Oct, 2024 1.2 1.2 1.2 1.2 -
27 Oct, 2024 1.2 1.2 1.2 1.2 -
25 Oct, 2024 1.2 1.2 1.2 1.2 -