Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.06 1.06 1.06 1.06 -
03 Dec, 2024 1.06 1.06 1.06 1.06 -
02 Dec, 2024 1.06 1.06 1.06 1.06 -
29 Nov, 2024 1.06 1.06 1.06 1.06 2000.00
28 Nov, 2024 1.0 1.0 1.0 1.0 -
27 Nov, 2024 1.0 1.0 1.0 1.0 -
26 Nov, 2024 1.0 1.0 1.0 1.0 -
25 Nov, 2024 1.0 1.0 1.0 1.0 1000.00
22 Nov, 2024 1.0 1.0 1.0 1.0 -
21 Nov, 2024 1.0 1.0 1.0 1.0 1000.00