Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.13 1.13 1.13 1.13 -
17 Dec, 2024 1.13 1.13 1.13 1.13 7000.00
16 Dec, 2024 1.18 1.18 1.18 1.18 1000.00
13 Dec, 2024 1.15 1.15 1.15 1.15 -
12 Dec, 2024 1.15 1.15 1.15 1.15 -
11 Dec, 2024 1.15 1.15 1.15 1.15 -
10 Dec, 2024 1.15 1.15 1.15 1.15 1000.00
09 Dec, 2024 1.1 1.1 1.1 1.1 1000.00
06 Dec, 2024 1.06 1.06 1.06 1.06 -
05 Dec, 2024 1.06 1.06 1.06 1.06 -