Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.2 1.2 1.2 1.2 -
23 Oct, 2024 1.2 1.2 1.2 1.2 -
22 Oct, 2024 1.2 1.2 1.2 1.2 -
21 Oct, 2024 1.2 1.2 1.2 1.2 2000.00
20 Oct, 2024 1.2 1.2 1.2 1.2 2000.00
18 Oct, 2024 1.3 1.3 1.3 1.3 -
17 Oct, 2024 1.3 1.3 1.3 1.3 -
16 Oct, 2024 1.3 1.3 1.3 1.3 -
15 Oct, 2024 1.3 1.3 1.3 1.3 -
14 Oct, 2024 1.3 1.3 1.3 1.3 -