Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1.25 1.25 1.25 1.38 1000.00
30 Sep, 2024 1.1 1.25 1.1 1.25 6000.00
27 Sep, 2024 1.1 1.1 1.1 1.1 1000.00
26 Sep, 2024 0.9 0.96 0.9 0.96 1000.00
25 Sep, 2024 0.9 0.9 0.9 0.9 -
24 Sep, 2024 0.91 0.91 0.9 0.9 7000.00
23 Sep, 2024 0.9 0.9 0.9 0.9 -
20 Sep, 2024 0.9 0.9 0.9 0.9 -
19 Sep, 2024 0.9 0.9 0.9 0.9 16 Thousand
17 Sep, 2024 1.08 1.08 1.08 1.08 -