Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.96 0.96 0.96 0.96 -
01 Sep, 2024 0.96 0.96 0.96 0.96 -
30 Aug, 2024 0.98 0.98 0.96 0.96 2000.00
29 Aug, 2024 0.97 0.97 0.97 0.97 -
28 Aug, 2024 0.97 0.97 0.97 0.97 -
27 Aug, 2024 0.97 0.97 0.97 0.97 -
26 Aug, 2024 0.97 0.97 0.97 0.97 -
25 Aug, 2024 0.97 0.97 0.97 0.97 -
23 Aug, 2024 0.97 0.97 0.97 0.97 1000.00
22 Aug, 2024 0.97 0.97 0.97 0.97 -