Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.97 0.97 0.97 0.97 -
21 Aug, 2024 0.97 0.97 0.97 0.97 -
20 Aug, 2024 0.41 0.97 0.41 0.97 6000.00
19 Aug, 2024 0.98 0.98 0.98 0.98 -
18 Aug, 2024 0.98 0.98 0.98 0.98 -
16 Aug, 2024 0.98 0.98 0.98 0.98 -
15 Aug, 2024 0.98 0.98 0.98 0.98 -
14 Aug, 2024 0.98 0.98 0.98 0.98 -
13 Aug, 2024 0.98 0.98 0.98 0.98 -
12 Aug, 2024 0.98 0.98 0.98 0.98 -