Silver Tide Holdings Limited (1943.HK)
HKD 0.31
(-16.44%)
HKD 0.31
(-16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.19 | 1.27 | 1.19 | 1.27 | 270 Thousand |
| 18 Sep, 2023 | 1.19 | 1.27 | 1.1 | 1.19 | 6.74 Million |
| 15 Sep, 2023 | 1.13 | 1.27 | 1.09 | 1.19 | 6.11 Million |
| 14 Sep, 2023 | 1.08 | 1.15 | 1.05 | 1.11 | 730 Thousand |
STM
AELTF
LUMI
PGAS
NSPDF
0NNC