Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.91 0.91 0.88 0.88 25 Thousand
01 Nov, 2023 0.88 0.93 0.88 0.92 115 Thousand
31 Oct, 2023 0.8 0.9 0.8 0.9 1.55 Million
30 Oct, 2023 0.8 0.8 0.8 0.8 -
27 Oct, 2023 0.8 0.8 0.78 0.8 180 Thousand
26 Oct, 2023 0.81 0.86 0.8 0.8 5.29 Million
25 Oct, 2023 0.92 0.93 0.81 0.82 410 Thousand
24 Oct, 2023 0.83 0.86 0.83 0.86 35 Thousand
20 Oct, 2023 0.86 0.88 0.85 0.88 65 Thousand
19 Oct, 2023 0.89 0.89 0.89 0.89 30 Thousand