Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.88 0.88 0.88 0.88 -
17 Oct, 2023 0.93 0.93 0.87 0.88 135 Thousand
16 Oct, 2023 0.9 0.91 0.88 0.91 5.98 Million
13 Oct, 2023 0.93 0.96 0.91 0.91 145 Thousand
12 Oct, 2023 0.95 0.95 0.93 0.93 30 Thousand
11 Oct, 2023 0.95 0.96 0.95 0.96 145 Thousand
10 Oct, 2023 0.97 0.97 0.97 0.97 -
09 Oct, 2023 0.94 1.0 0.92 0.97 5.52 Million
06 Oct, 2023 0.99 1.0 0.97 0.97 60 Thousand
05 Oct, 2023 0.9 1.0 0.9 0.97 370 Thousand