Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.74 0.96 0.74 0.94 7.63 Million
03 Oct, 2023 0.75 0.82 0.75 0.8 480 Thousand
29 Sep, 2023 0.92 0.92 0.81 0.85 465 Thousand
28 Sep, 2023 1.0 1.0 0.9 0.92 470 Thousand
27 Sep, 2023 1.1 1.1 0.98 1.05 840 Thousand
26 Sep, 2023 1.11 1.11 1.02 1.1 675 Thousand
25 Sep, 2023 1.15 1.15 1.11 1.12 215 Thousand
22 Sep, 2023 1.2 1.22 1.1 1.18 815 Thousand
21 Sep, 2023 1.17 1.22 1.17 1.2 245 Thousand
20 Sep, 2023 1.21 1.3 1.2 1.21 775 Thousand