Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.14 1.16 1.08 1.15 290 Thousand
29 Nov, 2023 1.18 1.18 1.14 1.16 380 Thousand
28 Nov, 2023 1.15 1.23 1.15 1.21 575 Thousand
27 Nov, 2023 1.15 1.2 1.14 1.18 445 Thousand
24 Nov, 2023 1.12 1.15 1.1 1.15 2.28 Million
23 Nov, 2023 1.14 1.15 1.12 1.15 50 Thousand
22 Nov, 2023 1.08 1.17 1.08 1.16 680 Thousand
21 Nov, 2023 1.11 1.14 1.08 1.14 140 Thousand
20 Nov, 2023 1.08 1.14 1.08 1.14 180 Thousand
17 Nov, 2023 1.08 1.14 1.07 1.14 270 Thousand