Silver Tide Holdings Limited (1943.HK)
HKD 0.28
(-5.08%)
HKD 0.28
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.18 | 1.18 | 1.14 | 1.17 | 60 Thousand |
| 13 Dec, 2023 | 1.17 | 1.21 | 1.14 | 1.18 | 200 Thousand |
| 12 Dec, 2023 | 1.14 | 1.23 | 1.14 | 1.18 | 280 Thousand |
| 11 Dec, 2023 | 1.11 | 1.14 | 1.11 | 1.14 | 30 Thousand |
| 08 Dec, 2023 | 1.14 | 1.15 | 1.11 | 1.14 | 40 Thousand |
| 07 Dec, 2023 | 1.11 | 1.14 | 1.1 | 1.14 | 3.49 Million |
| 06 Dec, 2023 | 1.11 | 1.14 | 1.1 | 1.14 | 240 Thousand |
| 05 Dec, 2023 | 1.11 | 1.14 | 1.04 | 1.14 | 980 Thousand |
| 04 Dec, 2023 | 1.11 | 1.14 | 1.1 | 1.14 | 420 Thousand |
| 01 Dec, 2023 | 1.1 | 1.16 | 1.07 | 1.15 | 475 Thousand |
STM
AELTF
LUMI
PGAS
NSPDF
0NNC