Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.0 1.0 1.0 1.0 -
02 Jan, 2024 1.0 1.0 1.0 1.0 -
29 Dec, 2023 0.98 1.0 0.98 1.0 60 Thousand
28 Dec, 2023 1.02 1.03 1.0 1.0 210 Thousand
27 Dec, 2023 1.04 1.07 1.03 1.03 85 Thousand
22 Dec, 2023 1.07 1.07 1.05 1.05 45 Thousand
21 Dec, 2023 1.05 1.07 1.05 1.07 3.63 Million
20 Dec, 2023 1.04 1.05 1.04 1.05 15 Thousand
19 Dec, 2023 1.08 1.08 1.05 1.06 165 Thousand
18 Dec, 2023 1.13 1.13 1.1 1.1 285 Thousand