Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.71 0.76 0.7 0.76 210 Thousand
06 Aug, 2024 0.72 0.72 0.72 0.72 -
05 Aug, 2024 0.71 0.72 0.69 0.72 35 Thousand
02 Aug, 2024 0.7 0.73 0.69 0.73 150 Thousand
01 Aug, 2024 0.73 0.73 0.71 0.71 120 Thousand
31 Jul, 2024 0.7 0.72 0.7 0.72 145 Thousand
30 Jul, 2024 0.76 0.76 0.69 0.72 170 Thousand
29 Jul, 2024 0.7 0.72 0.7 0.71 50 Thousand
26 Jul, 2024 0.66 0.72 0.66 0.71 105 Thousand
25 Jul, 2024 0.7 0.7 0.7 0.7 -